BladeRanger Ltd (BLRN.TA)
ILA 30.6
(0.0%)
ILA 30.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 123.8 | 158.9 | 123.8 | 134.8 | 500.00 |
| 12 Nov, 2023 | 130.0 | 130.0 | 120.0 | 123.8 | 689.00 |
| 09 Nov, 2023 | 131.0 | 131.0 | 120.0 | 120.0 | 2138.00 |
| 08 Nov, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | 38.57 Thousand |
| 07 Nov, 2023 | 135.4 | 100.0 | 100.0 | 106.1 | 1323.00 |
| 06 Nov, 2023 | 136.6 | 136.6 | 130.0 | 135.4 | 280.00 |
| 05 Nov, 2023 | 136.6 | 136.6 | 136.6 | 136.6 | - |
| 02 Nov, 2023 | 125.6 | 147.5 | 125.6 | 136.6 | 1300.00 |
| 01 Nov, 2023 | 125.8 | 125.8 | 125.0 | 125.6 | 400.00 |
| 31 Oct, 2023 | 126.9 | 126.9 | 125.0 | 125.8 | 450.00 |
CHIZF
GZUHF
PROMACT
GDS
SFX
0QP6