BladeRanger Ltd (BLRN.TA)
ILA 30.6
(0.0%)
ILA 30.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 9999.00 |
| 20 May, 2025 | 29.9 | 32.0 | 29.9 | 32.0 | 20.74 Thousand |
| 19 May, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 4723.00 |
| 18 May, 2025 | 32.5 | 32.5 | 30.0 | 31.1 | 30.31 Thousand |
| 15 May, 2025 | 34.5 | 36.0 | 32.0 | 32.5 | 299.48 Thousand |
| 14 May, 2025 | 33.7 | 33.7 | 30.5 | 31.6 | 36.62 Thousand |
| 13 May, 2025 | 34.5 | 34.5 | 32.0 | 33.7 | 26.2 Thousand |
| 12 May, 2025 | 34.2 | 34.2 | 32.0 | 33.7 | 12.48 Thousand |
| 11 May, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 4700.00 |
| 08 May, 2025 | 33.4 | 36.4 | 32.7 | 34.2 | 173.37 Thousand |
CHIZF
GZUHF
PROMACT
GDS
SFX
0QP6