Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 4504.0 | 4504.0 | 4300.0 | 4451.0 | 852.00 |
| 15 May, 2025 | 4899.0 | 4899.0 | 4489.0 | 4504.0 | 3741.00 |
| 14 May, 2025 | 4448.0 | 4600.0 | 4448.0 | 4502.0 | 1527.00 |
| 13 May, 2025 | 4437.0 | 4518.0 | 4399.0 | 4448.0 | 372.00 |
| 12 May, 2025 | 4401.0 | 4550.0 | 4352.0 | 4437.0 | 3003.00 |
| 11 May, 2025 | 4540.0 | 4540.0 | 4401.0 | 4401.0 | 155.00 |
| 08 May, 2025 | 4500.0 | 4628.0 | 4423.0 | 4540.0 | 8816.00 |
| 07 May, 2025 | 4410.0 | 4748.0 | 4410.0 | 4500.0 | 3511.00 |
| 06 May, 2025 | 4470.0 | 4470.0 | 4352.0 | 4410.0 | 29.86 Thousand |
| 05 May, 2025 | 4537.0 | 4608.0 | 4405.0 | 4470.0 | 5522.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI