Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)
ILA 4682.0
(0.15%)
ILA 4682.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2831.0 | 2994.0 | 2819.0 | 2994.0 | 6188.00 |
| 26 Sep, 2023 | 2765.0 | 2876.0 | 2730.0 | 2831.0 | 6324.00 |
| 21 Sep, 2023 | 2931.0 | 2931.0 | 2729.0 | 2765.0 | 9221.00 |
| 20 Sep, 2023 | 2572.0 | 2929.0 | 2572.0 | 2873.0 | 8716.00 |
| 19 Sep, 2023 | 2584.0 | 2645.0 | 2550.0 | 2572.0 | 7496.00 |
| 18 Sep, 2023 | 2611.0 | 2655.0 | 2539.0 | 2584.0 | 5953.00 |
| 14 Sep, 2023 | 2606.0 | 2672.0 | 2558.0 | 2611.0 | 4725.00 |
AUGN
IDIN
GCMSECU
ZRO
AEL
CONTILI