Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

ILA 4682.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2981.0 2982.0 2808.0 2862.0 7642.00
10 Oct, 2023 3000.0 3005.0 2922.0 2981.0 11.6 Thousand
09 Oct, 2023 2721.0 3000.0 2620.0 3000.0 80.48 Thousand
08 Oct, 2023 2933.0 2933.0 2713.0 2721.0 2572.00
05 Oct, 2023 2955.0 2961.0 2920.0 2933.0 878.00
04 Oct, 2023 3012.0 3020.0 2928.0 2955.0 3001.00
03 Oct, 2023 3069.0 3050.0 3000.0 3012.0 1427.00
02 Oct, 2023 2997.0 3091.0 3023.0 3069.0 327.00
01 Oct, 2023 2912.0 2912.0 2912.0 2912.0 -
28 Sep, 2023 2994.0 2994.0 2900.0 2912.0 2951.00