Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 149.6 149.6 145.0 145.6 2042.00
09 Jun, 2024 152.2 152.2 149.6 149.6 340.00
06 Jun, 2024 151.0 151.0 148.7 148.7 1.00
05 Jun, 2024 148.7 148.7 148.7 148.7 -
04 Jun, 2024 148.7 148.7 148.7 148.7 -
03 Jun, 2024 148.0 151.0 148.0 148.7 2977.00
02 Jun, 2024 149.5 149.5 148.0 148.0 790.00
30 May, 2024 145.3 148.0 145.3 146.0 340.00
29 May, 2024 147.1 148.0 145.2 145.3 2951.00
28 May, 2024 147.3 148.9 147.0 147.1 8340.00