Bareket Capital Ltd (BRKT.TA)
ILA 217.0
(-4.02%)
ILA 217.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 148.0 | 151.0 | 148.0 | 148.7 | 2977.00 |
| 02 Jun, 2024 | 149.5 | 149.5 | 148.0 | 148.0 | 790.00 |
| 30 May, 2024 | 145.3 | 148.0 | 145.3 | 146.0 | 340.00 |
| 29 May, 2024 | 147.1 | 148.0 | 145.2 | 145.3 | 2951.00 |
| 28 May, 2024 | 147.3 | 148.9 | 147.0 | 147.1 | 8340.00 |
| 27 May, 2024 | 146.8 | 149.0 | 146.8 | 147.3 | 340.00 |
| 26 May, 2024 | 146.1 | 149.0 | 146.1 | 146.8 | 340.00 |
| 23 May, 2024 | 147.0 | 149.0 | 145.3 | 146.1 | 1753.00 |
| 22 May, 2024 | 146.0 | 148.0 | 146.0 | 147.0 | 40.34 Thousand |
| 21 May, 2024 | 145.8 | 146.0 | 145.6 | 146.0 | 42.44 Thousand |
SHJ
300331
TRST
ARL
KEGX
HENI