Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2408.0 | 2450.0 | 2400.0 | 2402.0 | 2754.00 |
| 07 May, 2025 | 2428.0 | 2449.0 | 2373.0 | 2408.0 | 6360.00 |
| 06 May, 2025 | 2459.0 | 2459.0 | 2360.0 | 2371.0 | 3439.00 |
| 05 May, 2025 | 2482.0 | 2482.0 | 2405.0 | 2459.0 | 319.00 |
| 04 May, 2025 | 2486.0 | 2575.0 | 2446.0 | 2482.0 | 3900.00 |
| 29 Apr, 2025 | 2473.0 | 2549.0 | 2459.0 | 2486.0 | 3957.00 |
| 28 Apr, 2025 | 2417.0 | 2538.0 | 2387.0 | 2473.0 | 12.66 Thousand |
| 27 Apr, 2025 | 2463.0 | 2470.0 | 2353.0 | 2417.0 | 3891.00 |
| 24 Apr, 2025 | 2450.0 | 2489.0 | 2423.0 | 2468.0 | 5587.00 |
| 23 Apr, 2025 | 2412.0 | 2450.0 | 2400.0 | 2449.0 | 11.64 Thousand |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF