Brimag Digital Age Ltd. (BRMG.TA)
ILA 2417.0
(-2.07%)
ILA 2417.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2428.0 | 2428.0 | 2428.0 | 2428.0 | 20.00 |
| 19 May, 2025 | 2448.0 | 2448.0 | 2357.0 | 2357.0 | 1411.00 |
| 18 May, 2025 | 2377.0 | 2377.0 | 2329.0 | 2350.0 | 2113.00 |
| 15 May, 2025 | 2449.0 | 2449.0 | 2354.0 | 2377.0 | 3808.00 |
| 14 May, 2025 | 2431.0 | 2435.0 | 2380.0 | 2429.0 | 25.81 Thousand |
| 13 May, 2025 | 2430.0 | 2450.0 | 2430.0 | 2431.0 | 583.00 |
| 12 May, 2025 | 2412.0 | 2430.0 | 2412.0 | 2430.0 | 3285.00 |
| 11 May, 2025 | 2417.0 | 2443.0 | 2410.0 | 2412.0 | 3712.00 |
| 08 May, 2025 | 2408.0 | 2450.0 | 2400.0 | 2402.0 | 2754.00 |
| 07 May, 2025 | 2428.0 | 2449.0 | 2373.0 | 2408.0 | 6360.00 |
OPG
CTT
301113
REXR-PC
FIBRAPL14
TNIEF