Brimag Digital Age Ltd. (BRMG.TA)

ILA 2417.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1126.0 1118.0 1111.0 1117.0 457.00
21 Sep, 2023 1130.0 1120.0 1120.0 1126.0 66.00
20 Sep, 2023 1128.0 1149.0 1121.0 1130.0 298.00
19 Sep, 2023 1128.0 1142.0 1106.0 1128.0 271.00
18 Sep, 2023 1127.0 1147.0 1110.0 1128.0 40.42 Thousand
14 Sep, 2023 1150.0 1150.0 1126.0 1127.0 201.00