Brimag Digital Age Ltd. (BRMG.TA)

ILA 2417.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 966.5 966.5 955.0 965.5 1639.00
23 Oct, 2023 976.8 976.8 959.0 966.5 751.00
22 Oct, 2023 993.4 1004.0 950.0 976.8 2214.00
19 Oct, 2023 993.4 993.4 993.4 993.4 56.00
18 Oct, 2023 991.4 994.6 991.7 993.4 883.00
17 Oct, 2023 1002.0 976.6 976.6 991.4 75.00
16 Oct, 2023 1014.0 1014.0 990.0 1002.0 2906.00
15 Oct, 2023 1073.0 1030.0 987.2 1014.0 871.00
12 Oct, 2023 1073.0 1073.0 1073.0 1073.0 33.00
11 Oct, 2023 1042.0 1112.0 1042.0 1073.0 1559.00