BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1878.0 | 1878.0 | 1842.0 | 1854.0 | 3398.00 |
| 21 May, 2025 | 1929.0 | 1929.0 | 1876.0 | 1905.0 | 767.00 |
| 20 May, 2025 | 1856.0 | 1895.0 | 1856.0 | 1884.0 | 10.46 Thousand |
| 19 May, 2025 | 1795.0 | 1821.0 | 1795.0 | 1821.0 | 1122.00 |
| 18 May, 2025 | 1788.0 | 1825.0 | 1770.0 | 1796.0 | 16.59 Thousand |
| 15 May, 2025 | 1820.0 | 1821.0 | 1770.0 | 1788.0 | 43.43 Thousand |
| 14 May, 2025 | 1708.0 | 1843.0 | 1708.0 | 1825.0 | 117.69 Thousand |
| 13 May, 2025 | 1568.0 | 1700.0 | 1558.0 | 1690.0 | 157.73 Thousand |
| 12 May, 2025 | 1567.0 | 1605.0 | 1498.0 | 1553.0 | 95.66 Thousand |
| 11 May, 2025 | 1588.0 | 1594.0 | 1558.0 | 1580.0 | 14.94 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659