BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1571.0 | 1599.0 | 1562.0 | 1587.0 | 24.09 Thousand |
| 07 May, 2025 | 1530.0 | 1582.0 | 1526.0 | 1571.0 | 39.31 Thousand |
| 06 May, 2025 | 1599.0 | 1610.0 | 1553.0 | 1553.0 | 50.21 Thousand |
| 05 May, 2025 | 1619.0 | 1627.0 | 1584.0 | 1599.0 | 34.22 Thousand |
| 04 May, 2025 | 1650.0 | 1650.0 | 1615.0 | 1619.0 | 9628.00 |
| 29 Apr, 2025 | 1650.0 | 1666.0 | 1643.0 | 1650.0 | 16.98 Thousand |
| 28 Apr, 2025 | 1649.0 | 1657.0 | 1586.0 | 1650.0 | 16.88 Thousand |
| 27 Apr, 2025 | 1652.0 | 1660.0 | 1646.0 | 1649.0 | 7480.00 |
| 24 Apr, 2025 | 1610.0 | 1700.0 | 1610.0 | 1652.0 | 34.08 Thousand |
| 23 Apr, 2025 | 1564.0 | 1640.0 | 1563.0 | 1610.0 | 75.86 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659