BrainsWay Ltd. (BWAY.TA)
ILA 1649.0
(-0.18%)
ILA 1649.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1634.0 | 1643.0 | 1526.0 | 1596.0 | 76.68 Thousand |
| 06 Apr, 2025 | 1642.0 | 1651.0 | 1583.0 | 1634.0 | 15.36 Thousand |
| 03 Apr, 2025 | 1696.0 | 1696.0 | 1642.0 | 1659.0 | 31.94 Thousand |
| 02 Apr, 2025 | 1706.0 | 1719.0 | 1682.0 | 1696.0 | 28.41 Thousand |
| 01 Apr, 2025 | 1719.0 | 1740.0 | 1690.0 | 1706.0 | 19.89 Thousand |
| 31 Mar, 2025 | 1706.0 | 1706.0 | 1670.0 | 1693.0 | 34.06 Thousand |
| 30 Mar, 2025 | 1773.0 | 1773.0 | 1699.0 | 1706.0 | 19.85 Thousand |
| 27 Mar, 2025 | 1747.0 | 1787.0 | 1746.0 | 1773.0 | 19.49 Thousand |
| 26 Mar, 2025 | 1788.0 | 1810.0 | 1734.0 | 1747.0 | 12.06 Thousand |
| 25 Mar, 2025 | 1796.0 | 1803.0 | 1780.0 | 1788.0 | 11.39 Thousand |
YUZHF
5200
PFBN
6601
CNCJO-B
2659