Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1515.0 1530.0 1400.0 1447.0 5240.00
19 Nov, 2024 1600.0 1699.0 1599.0 1626.0 1182.00
18 Nov, 2024 1786.0 1786.0 1606.0 1713.0 844.00
17 Nov, 2024 1786.0 1786.0 1606.0 1713.0 843.00
15 Nov, 2024 2056.0 2056.0 1680.0 1786.0 1367.00
14 Nov, 2024 2056.0 2056.0 1680.0 1786.0 1366.00
13 Nov, 2024 2056.0 2056.0 2056.0 2056.0 -
12 Nov, 2024 2056.0 2056.0 2056.0 2056.0 -
11 Nov, 2024 2056.0 2056.0 2056.0 2056.0 -
10 Nov, 2024 2056.0 2056.0 2056.0 2056.0 -