Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1231.0 1231.0 1183.0 1225.0 621.00
28 Nov, 2024 1231.0 1231.0 1231.0 1231.0 62.00
27 Nov, 2024 1410.0 1410.0 1180.0 1231.0 1642.00
26 Nov, 2024 1410.0 1410.0 1410.0 1410.0 164.00
25 Nov, 2024 1500.0 1500.0 1400.0 1430.0 934.00
24 Nov, 2024 1500.0 1500.0 1400.0 1430.0 933.00
22 Nov, 2024 1465.0 1465.0 1460.0 1461.0 341.00
21 Nov, 2024 1447.0 1500.0 1440.0 1465.0 359.00
20 Nov, 2024 1515.0 1530.0 1400.0 1447.0 5240.00
19 Nov, 2024 1600.0 1699.0 1599.0 1626.0 1182.00