Cannabotech LTD (CNTC.TA)
ILA 403.9
(0.72%)
ILA 403.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 412.7 | 431.0 | 400.0 | 431.0 | 4881.00 |
| 14 May, 2025 | 357.0 | 357.0 | 357.0 | 357.0 | 12.00 |
| 13 May, 2025 | 356.4 | 385.0 | 356.4 | 385.0 | 630.00 |
| 12 May, 2025 | 366.0 | 366.0 | 366.0 | 366.0 | 11.00 |
| 11 May, 2025 | 367.0 | 400.0 | 366.0 | 367.0 | 4755.00 |
| 08 May, 2025 | 378.2 | 390.0 | 370.0 | 382.1 | 914.00 |
| 07 May, 2025 | 372.6 | 380.0 | 370.0 | 378.2 | 5566.00 |
| 06 May, 2025 | 387.3 | 387.3 | 360.0 | 372.6 | 1490.00 |
| 05 May, 2025 | 392.2 | 396.1 | 378.0 | 387.3 | 8010.00 |
| 04 May, 2025 | 389.4 | 394.7 | 385.5 | 392.2 | 6896.00 |
INOXGREEN
CLZNY
NIITLTD
AZRM
JKCEMENT
RKL