Cipia Vision Ltd (CPIA.TA)

ILA 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 41.0 42.5 41.0 41.4 46.87 Thousand
23 Mar, 2025 43.6 43.6 40.2 41.0 59.79 Thousand
20 Mar, 2025 43.7 43.7 41.0 41.3 6335.00
19 Mar, 2025 43.8 43.8 41.0 41.9 187 Thousand
18 Mar, 2025 41.7 42.6 41.3 42.1 40.56 Thousand
17 Mar, 2025 44.0 44.0 40.9 41.7 102.12 Thousand
16 Mar, 2025 40.9 41.4 40.9 41.0 22.61 Thousand
13 Mar, 2025 42.8 42.8 40.0 40.9 69.77 Thousand
12 Mar, 2025 43.5 43.5 40.5 40.8 206.63 Thousand
11 Mar, 2025 42.3 42.3 40.3 40.9 205.24 Thousand