Cipia Vision Ltd (CPIA.TA)
ILA 27.0
(0.75%)
ILA 27.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 44.0 | 44.0 | 42.0 | 42.3 | 74.47 Thousand |
| 09 Mar, 2025 | 45.1 | 45.1 | 42.5 | 43.7 | 13.96 Thousand |
| 06 Mar, 2025 | 45.1 | 45.1 | 43.0 | 43.2 | 109.32 Thousand |
| 05 Mar, 2025 | 44.3 | 45.0 | 43.6 | 44.0 | 242.57 Thousand |
| 04 Mar, 2025 | 43.8 | 47.1 | 43.0 | 43.7 | 504.88 Thousand |
| 03 Mar, 2025 | 42.8 | 45.5 | 41.5 | 43.8 | 183.53 Thousand |
| 02 Mar, 2025 | 43.1 | 43.1 | 42.6 | 42.8 | 15.53 Thousand |
| 27 Feb, 2025 | 44.3 | 44.3 | 42.7 | 43.1 | 58.3 Thousand |
| 26 Feb, 2025 | 45.6 | 45.6 | 43.0 | 43.3 | 190.65 Thousand |
| 25 Feb, 2025 | 45.6 | 45.6 | 44.2 | 44.6 | 26 Thousand |
SMLISUZU
600546
3383
MCLEODRUSS
MDRSF
688697