Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2449.0 | 2449.0 | 2400.0 | 2402.0 | 40.00 |
| 01 Apr, 2024 | 2484.0 | 2484.0 | 2390.0 | 2400.0 | 2291.00 |
| 28 Mar, 2024 | 2401.0 | 2401.0 | 2400.0 | 2400.0 | 6520.00 |
| 27 Mar, 2024 | 2459.0 | 2459.0 | 2400.0 | 2401.0 | 1048.00 |
| 26 Mar, 2024 | 2459.0 | 2459.0 | 2421.0 | 2421.0 | 4.00 |
| 25 Mar, 2024 | 2470.0 | 2470.0 | 2400.0 | 2419.0 | 6580.00 |
| 21 Mar, 2024 | 2470.0 | 2470.0 | 2408.0 | 2408.0 | 10.00 |
| 20 Mar, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 6250.00 |
| 17 Mar, 2024 | 2439.0 | 2439.0 | 2350.0 | 2400.0 | 1325.00 |
| 14 Mar, 2024 | 2475.0 | 2475.0 | 2439.0 | 2439.0 | 773.00 |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193