Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2250.0 2300.0 2160.0 2300.0 3873.00
21 Feb, 2024 2298.0 2298.0 2250.0 2250.0 2.00
20 Feb, 2024 2185.0 2249.0 2185.0 2249.0 3516.00
19 Feb, 2024 2189.0 2240.0 2102.0 2185.0 604.00
18 Feb, 2024 2189.0 2189.0 2189.0 2189.0 3000.00
15 Feb, 2024 2189.0 2189.0 2189.0 2189.0 80.00
14 Feb, 2024 2189.0 2189.0 2189.0 2189.0 194.00
13 Feb, 2024 2190.0 2190.0 2189.0 2189.0 2288.00
12 Feb, 2024 2125.0 2125.0 2125.0 2125.0 -
11 Feb, 2024 2190.0 2190.0 2106.0 2125.0 110.00