Dan Hotels Ltd (DANH.TA)

ILA 2336.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2202.0 2202.0 2202.0 2202.0 -
10 Jan, 2024 2202.0 2202.0 2202.0 2202.0 -
09 Jan, 2024 2298.0 2298.0 2200.0 2202.0 501.00
08 Jan, 2024 2223.0 2297.0 2223.0 2229.0 8.00
07 Jan, 2024 2223.0 2223.0 2223.0 2223.0 -
04 Jan, 2024 2298.0 2298.0 2223.0 2223.0 1.00
03 Jan, 2024 2299.0 2299.0 2222.0 2222.0 1.00
02 Jan, 2024 2210.0 2350.0 2210.0 2221.0 519.00
01 Jan, 2024 2180.0 2258.0 2157.0 2210.0 477.00
31 Dec, 2023 2180.0 2180.0 2180.0 2180.0 -