Dan Hotels Ltd (DANH.TA)
ILA 2336.0
(0.0%)
ILA 2336.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2034.0 | 2121.0 | 1999.0 | 2029.0 | 27.00 |
| 13 Dec, 2023 | 2148.0 | 2148.0 | 2000.0 | 2034.0 | 3854.00 |
| 12 Dec, 2023 | 2145.0 | 2181.0 | 2145.0 | 2148.0 | 9.00 |
| 11 Dec, 2023 | 2185.0 | 2185.0 | 2145.0 | 2145.0 | 29.00 |
| 10 Dec, 2023 | 2200.0 | 2200.0 | 2127.0 | 2127.0 | 2.00 |
| 07 Dec, 2023 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | 20.00 |
| 06 Dec, 2023 | 2150.0 | 2150.0 | 2125.0 | 2125.0 | 183.00 |
| 05 Dec, 2023 | 2200.0 | 2200.0 | 2144.0 | 2150.0 | 7820.00 |
| 04 Dec, 2023 | 2149.0 | 2200.0 | 2149.0 | 2200.0 | 465.00 |
| 03 Dec, 2023 | 2149.0 | 2149.0 | 2149.0 | 2149.0 | - |
AYI
PXS
IFABF
SUNDARAM
TCIEXP
4193