Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 31110.0 | 31400.0 | 31040.0 | 31180.0 | 7200.00 |
| 16 Apr, 2025 | 30600.0 | 31400.0 | 30400.0 | 30960.0 | 26.91 Thousand |
| 15 Apr, 2025 | 30790.0 | 30890.0 | 30390.0 | 30600.0 | 6962.00 |
| 14 Apr, 2025 | 30710.0 | 31090.0 | 30710.0 | 30740.0 | 5785.00 |
| 10 Apr, 2025 | 31660.0 | 31910.0 | 31060.0 | 31060.0 | 20.88 Thousand |
| 09 Apr, 2025 | 31190.0 | 31280.0 | 30900.0 | 31200.0 | 19.57 Thousand |
| 08 Apr, 2025 | 31290.0 | 31860.0 | 30580.0 | 31010.0 | 24.94 Thousand |
| 07 Apr, 2025 | 30100.0 | 31390.0 | 29880.0 | 31240.0 | 23.84 Thousand |
| 06 Apr, 2025 | 31120.0 | 32340.0 | 30240.0 | 30790.0 | 13.79 Thousand |
| 03 Apr, 2025 | 30710.0 | 32240.0 | 30710.0 | 31590.0 | 35.32 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007