Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 23400.0 | 24100.0 | 23400.0 | 23910.0 | 9315.00 |
| 07 Nov, 2023 | 23180.0 | 23400.0 | 22800.0 | 23400.0 | 13.56 Thousand |
| 06 Nov, 2023 | 23350.0 | 24200.0 | 23070.0 | 23100.0 | 19.17 Thousand |
| 05 Nov, 2023 | 23010.0 | 23990.0 | 22980.0 | 23760.0 | 11.74 Thousand |
| 02 Nov, 2023 | 22200.0 | 23190.0 | 22190.0 | 23010.0 | 135.68 Thousand |
| 01 Nov, 2023 | 21710.0 | 22500.0 | 20980.0 | 22250.0 | 12 Thousand |
| 31 Oct, 2023 | 21220.0 | 22210.0 | 20590.0 | 21710.0 | 20.53 Thousand |
| 30 Oct, 2023 | 20270.0 | 21450.0 | 20270.0 | 21220.0 | 14.35 Thousand |
| 29 Oct, 2023 | 20520.0 | 21260.0 | 20230.0 | 20230.0 | 6357.00 |
| 26 Oct, 2023 | 20240.0 | 21130.0 | 20240.0 | 20520.0 | 13.68 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007