Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 36350.0 | 36350.0 | 35300.0 | 35300.0 | 10.3 Thousand |
| 27 Jan, 2025 | 36360.0 | 36360.0 | 35660.0 | 35850.0 | 13.91 Thousand |
| 26 Jan, 2025 | 36040.0 | 36800.0 | 35360.0 | 36360.0 | 8331.00 |
| 24 Jan, 2025 | 36480.0 | 36480.0 | 35830.0 | 36040.0 | 10.58 Thousand |
| 23 Jan, 2025 | 36480.0 | 36480.0 | 35830.0 | 36040.0 | 10.58 Thousand |
| 22 Jan, 2025 | 37400.0 | 37540.0 | 36020.0 | 36480.0 | 18.28 Thousand |
| 21 Jan, 2025 | 37040.0 | 37700.0 | 36900.0 | 37150.0 | 22.27 Thousand |
| 20 Jan, 2025 | 37470.0 | 37520.0 | 36910.0 | 37210.0 | 20.39 Thousand |
| 19 Jan, 2025 | 36680.0 | 37470.0 | 36680.0 | 37470.0 | 8829.00 |
| 17 Jan, 2025 | 37250.0 | 37250.0 | 36520.0 | 36680.0 | 14.41 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007