Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1474.0 1486.0 1451.0 1467.0 16.79 Thousand
16 Jan, 2024 1479.0 1483.0 1451.0 1474.0 3920.00
15 Jan, 2024 1452.0 1481.0 1452.0 1479.0 1777.00
14 Jan, 2024 1453.0 1453.0 1444.0 1452.0 216.00
11 Jan, 2024 1438.0 1465.0 1438.0 1453.0 10.16 Thousand
10 Jan, 2024 1393.0 1462.0 1371.0 1438.0 2731.00
09 Jan, 2024 1395.0 1420.0 1380.0 1393.0 2174.00
08 Jan, 2024 1410.0 1429.0 1380.0 1395.0 3533.00
07 Jan, 2024 1484.0 1484.0 1388.0 1410.0 10.46 Thousand
04 Jan, 2024 1562.0 1562.0 1451.0 1484.0 11.6 Thousand