Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1314.0 1363.0 1314.0 1332.0 10.94 Thousand
19 Dec, 2023 1291.0 1337.0 1291.0 1314.0 8696.00
18 Dec, 2023 1236.0 1319.0 1236.0 1291.0 6827.00
17 Dec, 2023 1178.0 1252.0 1178.0 1236.0 2137.00
14 Dec, 2023 1143.0 1240.0 1143.0 1178.0 11.47 Thousand
13 Dec, 2023 1149.0 1149.0 1140.0 1143.0 696.00
12 Dec, 2023 1151.0 1154.0 1142.0 1149.0 1364.00
11 Dec, 2023 1158.0 1175.0 1141.0 1151.0 3537.00
10 Dec, 2023 1181.0 1199.0 1155.0 1158.0 12.25 Thousand
07 Dec, 2023 1179.0 1209.0 1179.0 1181.0 11.56 Thousand