Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2728.0
(-0.55%)
ILA 2728.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 961.2 | 1010.0 | 969.0 | 994.2 | 4555.00 |
| 07 Nov, 2023 | 970.9 | 970.9 | 950.8 | 961.2 | 2868.00 |
| 06 Nov, 2023 | 951.9 | 1000.0 | 952.2 | 970.9 | 12.67 Thousand |
| 05 Nov, 2023 | 926.4 | 986.8 | 926.4 | 951.9 | 19.49 Thousand |
| 02 Nov, 2023 | 920.1 | 931.4 | 920.1 | 926.4 | 194.99 Thousand |
| 01 Nov, 2023 | 940.9 | 940.9 | 908.0 | 920.1 | 14.98 Thousand |
| 31 Oct, 2023 | 953.6 | 953.6 | 953.6 | 953.6 | - |
| 30 Oct, 2023 | 990.0 | 988.0 | 915.1 | 953.6 | 15.01 Thousand |
| 29 Oct, 2023 | 1000.0 | 999.8 | 980.3 | 990.0 | 8433.00 |
| 26 Oct, 2023 | 1023.0 | 1023.0 | 991.6 | 1000.0 | 20.52 Thousand |
LPK
603003
300870
002686
LOAR
600004