Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1202.0 1224.0 1176.0 1179.0 18.89 Thousand
05 Dec, 2023 1228.0 1249.0 1186.0 1202.0 7957.00
04 Dec, 2023 1233.0 1235.0 1215.0 1228.0 1726.00
03 Dec, 2023 1265.0 1265.0 1215.0 1233.0 17.96 Thousand
30 Nov, 2023 1266.0 1297.0 1242.0 1265.0 13.34 Thousand
29 Nov, 2023 1236.0 1269.0 1236.0 1266.0 30.87 Thousand
28 Nov, 2023 1208.0 1245.0 1193.0 1236.0 2147.00
27 Nov, 2023 1198.0 1219.0 1198.0 1208.0 1812.00
26 Nov, 2023 1128.0 1200.0 1128.0 1198.0 7857.00
23 Nov, 2023 1119.0 1129.0 1119.0 1128.0 10.07 Thousand