Electra Consumer Products (1970) Ltd (ECP.TA)
ILA 9961.0
(-1.38%)
ILA 9961.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 7274.0 | 7445.0 | 7272.0 | 7405.0 | 23.48 Thousand |
| 28 Dec, 2023 | 7400.0 | 7400.0 | 7201.0 | 7202.0 | 38.5 Thousand |
| 27 Dec, 2023 | 7334.0 | 7373.0 | 7251.0 | 7327.0 | 14.4 Thousand |
| 26 Dec, 2023 | 7490.0 | 7490.0 | 7280.0 | 7334.0 | 12.69 Thousand |
| 25 Dec, 2023 | 7400.0 | 7500.0 | 7201.0 | 7484.0 | 18.98 Thousand |
| 24 Dec, 2023 | 7403.0 | 7443.0 | 7219.0 | 7442.0 | 15.14 Thousand |
| 21 Dec, 2023 | 7563.0 | 7563.0 | 7351.0 | 7403.0 | 15.74 Thousand |
| 20 Dec, 2023 | 7503.0 | 7642.0 | 7400.0 | 7563.0 | 19.5 Thousand |
| 19 Dec, 2023 | 7250.0 | 7560.0 | 7189.0 | 7503.0 | 18.96 Thousand |
| 18 Dec, 2023 | 7212.0 | 7311.0 | 7192.0 | 7247.0 | 19.66 Thousand |
LOGI-A
KBSTF
ZIG
QTCOM
600331
LDOS