Electra Consumer Products (1970) Ltd (ECP.TA)

ILA 9961.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 7500.0 7690.0 7405.0 7454.0 12.69 Thousand
30 Nov, 2023 7450.0 7451.0 7270.0 7363.0 27.27 Thousand
29 Nov, 2023 7290.0 7512.0 7289.0 7450.0 22.68 Thousand
28 Nov, 2023 7146.0 7299.0 7146.0 7260.0 30.93 Thousand
27 Nov, 2023 6428.0 7230.0 6277.0 7146.0 73.39 Thousand
26 Nov, 2023 6555.0 6633.0 6399.0 6428.0 8142.00
23 Nov, 2023 6348.0 6555.0 6239.0 6536.0 18.32 Thousand
22 Nov, 2023 6166.0 6396.0 6166.0 6348.0 18.08 Thousand
21 Nov, 2023 6270.0 6331.0 6105.0 6166.0 14.76 Thousand
20 Nov, 2023 6342.0 6499.0 6177.0 6270.0 24.15 Thousand