El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1209.0 | 1254.0 | 1200.0 | 1220.0 | 5.49 Million |
| 04 May, 2025 | 1158.0 | 1189.0 | 1152.0 | 1185.0 | 4.41 Million |
| 29 Apr, 2025 | 1101.0 | 1111.0 | 1090.0 | 1108.0 | 1.64 Million |
| 28 Apr, 2025 | 1069.0 | 1103.0 | 1057.0 | 1100.0 | 2.21 Million |
| 27 Apr, 2025 | 1053.0 | 1068.0 | 1053.0 | 1068.0 | 863.43 Thousand |
| 24 Apr, 2025 | 1042.0 | 1073.0 | 1033.0 | 1053.0 | 1.97 Million |
| 23 Apr, 2025 | 1029.0 | 1049.0 | 1028.0 | 1033.0 | 1.12 Million |
| 22 Apr, 2025 | 1058.0 | 1059.0 | 1006.0 | 1018.0 | 2.9 Million |
| 21 Apr, 2025 | 1072.0 | 1084.0 | 1059.0 | 1061.0 | 1.67 Million |
| 20 Apr, 2025 | 1091.0 | 1101.0 | 1070.0 | 1086.0 | 1.04 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY