El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1464.0 | 1500.0 | 1449.0 | 1466.0 | 7246.00 |
| 05 Jan, 2025 | 1484.0 | 1484.0 | 1450.0 | 1464.0 | 5894.00 |
| 03 Jan, 2025 | 1478.0 | 1499.0 | 1401.0 | 1484.0 | 15.55 Thousand |
| 02 Jan, 2025 | 1478.0 | 1499.0 | 1401.0 | 1484.0 | 15.55 Thousand |
| 01 Jan, 2025 | 1450.0 | 1533.0 | 1450.0 | 1478.0 | 5290.00 |
| 31 Dec, 2024 | 1429.0 | 1450.0 | 1429.0 | 1450.0 | 1126.00 |
| 30 Dec, 2024 | 1411.0 | 1450.0 | 1410.0 | 1429.0 | 1658.00 |
| 29 Dec, 2024 | 1440.0 | 1440.0 | 1364.0 | 1411.0 | 2474.00 |
| 27 Dec, 2024 | 1420.0 | 1443.0 | 1384.0 | 1440.0 | 1117.00 |
| 26 Dec, 2024 | 1420.0 | 1443.0 | 1384.0 | 1440.0 | 1117.00 |
YAAC
CSGEF
1022
3968
001527
FBP