El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1420.0 1420.0 1420.0 1420.0 1430.00
24 Dec, 2024 1420.0 1420.0 1420.0 1420.0 1432.00
23 Dec, 2024 1450.0 1450.0 1330.0 1367.0 18.43 Thousand
22 Dec, 2024 1490.0 1490.0 1450.0 1450.0 1922.00
20 Dec, 2024 1490.0 1490.0 1490.0 1490.0 1196.00
19 Dec, 2024 1490.0 1490.0 1490.0 1490.0 1196.00
18 Dec, 2024 1496.0 1496.0 1490.0 1490.0 2161.00
17 Dec, 2024 1470.0 1541.0 1468.0 1496.0 5651.00
16 Dec, 2024 1452.0 1480.0 1420.0 1470.0 2005.00
15 Dec, 2024 1452.0 1453.0 1452.0 1452.0 1064.00