El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1351.0 1351.0 1351.0 1351.0 2.00
21 May, 2025 1411.0 1411.0 1411.0 1411.0 2.00
20 May, 2025 1323.0 1355.0 1323.0 1355.0 301.00
19 May, 2025 1455.0 1455.0 1454.0 1454.0 35.00
18 May, 2025 1414.0 1455.0 1414.0 1455.0 712.00
15 May, 2025 1413.0 1452.0 1413.0 1414.0 10.84 Thousand
14 May, 2025 1417.0 1440.0 1387.0 1413.0 3725.00
13 May, 2025 1417.0 1417.0 1417.0 1417.0 330.00
12 May, 2025 1420.0 1426.0 1385.0 1417.0 5278.00
11 May, 2025 1418.0 1423.0 1418.0 1420.0 676.00