Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 5761.0 | 5830.0 | 5743.0 | 5793.0 | 94.57 Thousand |
| 13 Dec, 2024 | 5781.0 | 5885.0 | 5772.0 | 5814.0 | 200.38 Thousand |
| 12 Dec, 2024 | 5888.0 | 5945.0 | 5785.0 | 5801.0 | 318.86 Thousand |
| 11 Dec, 2024 | 5900.0 | 5986.0 | 5898.0 | 5920.0 | 318.86 Thousand |
| 10 Dec, 2024 | 5775.0 | 5900.0 | 5773.0 | 5900.0 | 277.73 Thousand |
| 09 Dec, 2024 | 5825.0 | 5848.0 | 5757.0 | 5775.0 | 277.73 Thousand |
| 08 Dec, 2024 | 5825.0 | 5848.0 | 5757.0 | 5775.0 | 93.14 Thousand |
| 06 Dec, 2024 | 5795.0 | 5814.0 | 5711.0 | 5800.0 | 177.12 Thousand |
| 05 Dec, 2024 | 5900.0 | 5939.0 | 5754.0 | 5771.0 | 412.47 Thousand |
| 04 Dec, 2024 | 5891.0 | 5947.0 | 5875.0 | 5900.0 | 412.47 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4