Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5981.0 | 6038.0 | 5911.0 | 5915.0 | 322.36 Thousand |
| 02 Dec, 2024 | 6100.0 | 6131.0 | 5980.0 | 6038.0 | 322.36 Thousand |
| 01 Dec, 2024 | 6100.0 | 6131.0 | 5980.0 | 6038.0 | 144.29 Thousand |
| 29 Nov, 2024 | 5901.0 | 6066.0 | 5881.0 | 6066.0 | 859.05 Thousand |
| 28 Nov, 2024 | 6047.0 | 6086.0 | 5922.0 | 5977.0 | 859.05 Thousand |
| 27 Nov, 2024 | 5929.0 | 6065.0 | 5891.0 | 6065.0 | 257.44 Thousand |
| 26 Nov, 2024 | 5949.0 | 5977.0 | 5883.0 | 5948.0 | 313.37 Thousand |
| 25 Nov, 2024 | 5908.0 | 5948.0 | 5886.0 | 5920.0 | 313.37 Thousand |
| 24 Nov, 2024 | 5908.0 | 5948.0 | 5886.0 | 5920.0 | 110.65 Thousand |
| 22 Nov, 2024 | 5915.0 | 5983.0 | 5837.0 | 5908.0 | 422.11 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4