Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 6860.0 | 6979.0 | 6770.0 | 6944.0 | 334.98 Thousand |
| 15 May, 2025 | 6742.0 | 6936.0 | 6708.0 | 6860.0 | 437.48 Thousand |
| 14 May, 2025 | 6602.0 | 6887.0 | 6602.0 | 6824.0 | 492.57 Thousand |
| 13 May, 2025 | 6626.0 | 6720.0 | 6500.0 | 6624.0 | 514.71 Thousand |
| 12 May, 2025 | 6667.0 | 6730.0 | 6615.0 | 6622.0 | 667.91 Thousand |
| 11 May, 2025 | 6309.0 | 6655.0 | 6309.0 | 6600.0 | 1.08 Million |
| 08 May, 2025 | 6169.0 | 6369.0 | 6152.0 | 6351.0 | 510.15 Thousand |
| 07 May, 2025 | 6170.0 | 6185.0 | 6044.0 | 6151.0 | 480.14 Thousand |
| 06 May, 2025 | 5899.0 | 6116.0 | 5866.0 | 6098.0 | 878.02 Thousand |
| 05 May, 2025 | 5783.0 | 5881.0 | 5719.0 | 5857.0 | 298.19 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4