Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 6188.0 | 6240.0 | 6125.0 | 6187.0 | 149.24 Thousand |
| 18 Jun, 2024 | 6399.0 | 6399.0 | 6185.0 | 6186.0 | 206.5 Thousand |
| 17 Jun, 2024 | 6300.0 | 6390.0 | 6211.0 | 6390.0 | 251.9 Thousand |
| 16 Jun, 2024 | 6314.0 | 6369.0 | 6212.0 | 6260.0 | 118.29 Thousand |
| 13 Jun, 2024 | 6434.0 | 6483.0 | 6214.0 | 6314.0 | 251.84 Thousand |
| 10 Jun, 2024 | 6291.0 | 6325.0 | 6158.0 | 6325.0 | 270.86 Thousand |
| 09 Jun, 2024 | 6260.0 | 6290.0 | 6152.0 | 6260.0 | 297.5 Thousand |
| 06 Jun, 2024 | 6270.0 | 6393.0 | 6156.0 | 6305.0 | 415.83 Thousand |
| 05 Jun, 2024 | 6569.0 | 6640.0 | 6300.0 | 6395.0 | 353.63 Thousand |
| 04 Jun, 2024 | 6466.0 | 6610.0 | 6435.0 | 6541.0 | 222.98 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4