Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6500.0 | 6606.0 | 6407.0 | 6555.0 | 254 Thousand |
| 02 Jun, 2024 | 6580.0 | 6666.0 | 6460.0 | 6500.0 | 128.51 Thousand |
| 30 May, 2024 | 6190.0 | 6432.0 | 6189.0 | 6410.0 | 401.01 Thousand |
| 29 May, 2024 | 6386.0 | 6460.0 | 6229.0 | 6244.0 | 137.38 Thousand |
| 28 May, 2024 | 6317.0 | 6420.0 | 6303.0 | 6386.0 | 159.47 Thousand |
| 27 May, 2024 | 6465.0 | 6470.0 | 6310.0 | 6321.0 | 125.52 Thousand |
| 26 May, 2024 | 6500.0 | 6505.0 | 6400.0 | 6409.0 | 75.93 Thousand |
| 23 May, 2024 | 6600.0 | 6620.0 | 6373.0 | 6416.0 | 204.1 Thousand |
| 22 May, 2024 | 6697.0 | 6712.0 | 6523.0 | 6551.0 | 249.02 Thousand |
| 21 May, 2024 | 6693.0 | 6741.0 | 6585.0 | 6664.0 | 155.05 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4