ILA 357.1
(5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 625.5 | 730.0 | 628.9 | 709.0 | 28.65 Thousand |
21 Nov, 2023 | 635.2 | 646.2 | 613.2 | 625.5 | 16.63 Thousand |
20 Nov, 2023 | 646.0 | 646.0 | 631.4 | 635.2 | 1841.00 |
19 Nov, 2023 | 656.3 | 650.0 | 635.5 | 641.3 | 2235.00 |
16 Nov, 2023 | 664.0 | 671.9 | 631.1 | 656.3 | 8158.00 |
15 Nov, 2023 | 653.7 | 679.9 | 630.4 | 660.6 | 6669.00 |
14 Nov, 2023 | 672.6 | 697.3 | 618.0 | 653.7 | 11 Thousand |
13 Nov, 2023 | 687.4 | 713.5 | 665.0 | 672.6 | 20.54 Thousand |
12 Nov, 2023 | 720.4 | 705.0 | 678.0 | 687.4 | 9480.00 |
09 Nov, 2023 | 728.5 | 725.6 | 700.7 | 720.4 | 6443.00 |
ACAD
603922
6160
SLRRF
603876
002343