Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 364.6 371.9 363.0 366.9 14.69 Thousand
23 Feb, 2025 363.1 366.5 363.1 364.6 14.86 Thousand
20 Feb, 2025 376.7 390.0 375.0 376.5 27.86 Thousand
19 Feb, 2025 380.0 388.2 374.0 376.7 11.82 Thousand
18 Feb, 2025 373.8 401.4 373.8 380.0 40.25 Thousand
17 Feb, 2025 371.9 374.0 371.9 373.8 1513.00
16 Feb, 2025 371.1 382.6 371.1 371.9 8493.00
14 Feb, 2025 373.0 390.0 373.0 379.9 7932.00
13 Feb, 2025 373.0 390.0 373.0 379.9 60.95 Thousand
12 Feb, 2025 391.9 391.9 372.4 373.0 60.95 Thousand