Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 435.4 450.9 388.3 409.9 169.71 Thousand
09 Mar, 2025 432.0 437.5 428.3 435.4 147.71 Thousand
06 Mar, 2025 391.5 400.2 381.0 391.8 32.47 Thousand
05 Mar, 2025 379.0 418.8 379.0 391.5 27.73 Thousand
04 Mar, 2025 380.7 390.0 362.8 379.0 38.89 Thousand
03 Mar, 2025 419.0 455.0 355.0 380.7 163.7 Thousand
02 Mar, 2025 420.0 423.0 410.7 419.0 95 Thousand
27 Feb, 2025 361.2 377.2 361.2 365.2 35.47 Thousand
26 Feb, 2025 361.0 375.9 361.0 364.5 22.79 Thousand
25 Feb, 2025 366.9 367.2 361.0 362.7 50.39 Thousand