Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1102.0
(1.01%)
ILA 1102.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1181.0 | 1182.0 | 1176.0 | 1181.0 | 20.9 Thousand |
| 14 May, 2025 | 1180.0 | 1193.0 | 1178.0 | 1193.0 | 99.08 Thousand |
| 13 May, 2025 | 1139.0 | 1151.0 | 1139.0 | 1150.0 | 90.39 Thousand |
| 12 May, 2025 | 1130.0 | 1152.0 | 1125.0 | 1140.0 | 639.6 Thousand |
| 11 May, 2025 | 1172.0 | 1189.0 | 1165.0 | 1189.0 | 1.31 Million |
| 08 May, 2025 | 1144.0 | 1187.0 | 1139.0 | 1170.0 | 1.57 Million |
| 07 May, 2025 | 1123.0 | 1140.0 | 1107.0 | 1136.0 | 4.41 Million |
| 06 May, 2025 | 1056.0 | 1130.0 | 1040.0 | 1130.0 | 29.27 Million |
| 05 May, 2025 | 1055.0 | 1063.0 | 1021.0 | 1057.0 | 1.05 Million |
| 04 May, 2025 | 1070.0 | 1086.0 | 1055.0 | 1055.0 | 465.99 Thousand |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF