Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1102.0
(1.01%)
ILA 1102.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1177.0 | 1185.0 | 1160.0 | 1185.0 | 308 Thousand |
| 01 Oct, 2023 | 1124.0 | 1155.0 | 1120.0 | 1154.0 | 214.97 Thousand |
| 28 Sep, 2023 | 1160.0 | 1167.0 | 1115.0 | 1124.0 | 1.57 Million |
| 27 Sep, 2023 | 1151.0 | 1172.0 | 1151.0 | 1165.0 | 407.75 Thousand |
| 26 Sep, 2023 | 1171.0 | 1176.0 | 1151.0 | 1151.0 | 607.05 Thousand |
| 21 Sep, 2023 | 1207.0 | 1218.0 | 1180.0 | 1186.0 | 656.85 Thousand |
| 20 Sep, 2023 | 1188.0 | 1192.0 | 1174.0 | 1184.0 | 482.79 Thousand |
| 19 Sep, 2023 | 1190.0 | 1191.0 | 1162.0 | 1170.0 | 431.45 Thousand |
| 18 Sep, 2023 | 1156.0 | 1180.0 | 1149.0 | 1179.0 | 501.42 Thousand |
| 14 Sep, 2023 | 1164.0 | 1183.0 | 1163.0 | 1170.0 | 562.48 Thousand |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF