Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1102.0
(1.01%)
ILA 1102.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1017.0 | 1043.0 | 1008.0 | 1025.0 | 1.4 Million |
| 31 Mar, 2025 | 1011.0 | 1014.0 | 991.4 | 1013.0 | 851.13 Thousand |
| 30 Mar, 2025 | 997.1 | 1015.0 | 997.1 | 1011.0 | 255.92 Thousand |
| 27 Mar, 2025 | 1000.0 | 1026.0 | 996.0 | 1002.0 | 3.42 Million |
| 26 Mar, 2025 | 1073.0 | 1073.0 | 1016.0 | 1020.0 | 368.38 Thousand |
| 25 Mar, 2025 | 1030.0 | 1057.0 | 1014.0 | 1047.0 | 929.76 Thousand |
| 24 Mar, 2025 | 1035.0 | 1039.0 | 1015.0 | 1015.0 | 505.08 Thousand |
| 23 Mar, 2025 | 1040.0 | 1046.0 | 1020.0 | 1025.0 | 550.17 Thousand |
| 20 Mar, 2025 | 1056.0 | 1058.0 | 1026.0 | 1044.0 | 1.59 Million |
| 19 Mar, 2025 | 1060.0 | 1063.0 | 1031.0 | 1050.0 | 1.3 Million |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF