Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1102.0
(1.01%)
ILA 1102.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 1066.0 | 1072.0 | 1038.0 | 1042.0 | 250.46 Thousand |
| 06 Mar, 2025 | 1071.0 | 1071.0 | 1051.0 | 1057.0 | 664.37 Thousand |
| 05 Mar, 2025 | 1094.0 | 1099.0 | 1073.0 | 1076.0 | 424.23 Thousand |
| 04 Mar, 2025 | 1084.0 | 1100.0 | 1075.0 | 1086.0 | 955.98 Thousand |
| 03 Mar, 2025 | 1127.0 | 1132.0 | 1077.0 | 1086.0 | 2.51 Million |
| 02 Mar, 2025 | 1147.0 | 1168.0 | 1143.0 | 1167.0 | 145.69 Thousand |
| 27 Feb, 2025 | 1155.0 | 1173.0 | 1140.0 | 1156.0 | 1.03 Million |
| 26 Feb, 2025 | 1152.0 | 1160.0 | 1132.0 | 1153.0 | 870.18 Thousand |
| 25 Feb, 2025 | 1149.0 | 1158.0 | 1140.0 | 1140.0 | 484.67 Thousand |
| 24 Feb, 2025 | 1164.0 | 1164.0 | 1147.0 | 1149.0 | 233.96 Thousand |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF