Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1102.0
(1.01%)
ILA 1102.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 969.5 | 969.8 | 955.1 | 969.8 | 931.31 Thousand |
| 29 Oct, 2023 | 947.0 | 974.7 | 947.0 | 953.6 | 593.8 Thousand |
| 26 Oct, 2023 | 937.2 | 950.0 | 937.0 | 947.0 | 2.27 Million |
| 25 Oct, 2023 | 965.0 | 975.3 | 942.1 | 955.0 | 1.07 Million |
| 24 Oct, 2023 | 953.0 | 979.5 | 945.8 | 965.0 | 1.16 Million |
| 23 Oct, 2023 | 955.0 | 989.3 | 950.5 | 957.0 | 1.71 Million |
| 22 Oct, 2023 | 975.0 | 979.9 | 950.0 | 965.0 | 795.05 Thousand |
| 19 Oct, 2023 | 1010.0 | 1027.0 | 984.3 | 994.0 | 7.8 Million |
| 18 Oct, 2023 | 991.0 | 1033.0 | 991.0 | 1029.0 | 1.11 Million |
| 17 Oct, 2023 | 996.1 | 1009.0 | 982.8 | 1004.0 | 1.73 Million |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF