Energix - Renewable Energies Ltd (ENRG.TA)
ILA 1102.0
(1.01%)
ILA 1102.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 1156.0 | 1163.0 | 1151.0 | 1156.0 | 187.33 Thousand |
| 20 Feb, 2025 | 1175.0 | 1177.0 | 1159.0 | 1164.0 | 815.12 Thousand |
| 19 Feb, 2025 | 1199.0 | 1218.0 | 1179.0 | 1179.0 | 1.42 Million |
| 18 Feb, 2025 | 1178.0 | 1191.0 | 1169.0 | 1183.0 | 733.12 Thousand |
| 17 Feb, 2025 | 1168.0 | 1187.0 | 1159.0 | 1178.0 | 323.99 Thousand |
| 16 Feb, 2025 | 1178.0 | 1185.0 | 1167.0 | 1179.0 | 172.01 Thousand |
| 14 Feb, 2025 | 1167.0 | 1183.0 | 1160.0 | 1167.0 | 455.14 Thousand |
| 13 Feb, 2025 | 1167.0 | 1183.0 | 1160.0 | 1167.0 | 455.14 Thousand |
| 12 Feb, 2025 | 1185.0 | 1192.0 | 1167.0 | 1170.0 | 312.62 Thousand |
| 11 Feb, 2025 | 1169.0 | 1195.0 | 1166.0 | 1194.0 | 400.89 Thousand |
CUPUF
ENEV3
VOSSY
MA
ADY
NTCXF